|
A1CAP A1 CAPITAL YATIRIM
|
26,04
|
-2,98
|
44.807.141,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
1,11
|
18.409.373,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
0,93
|
92.322.096,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-2,60
|
91.128.304,16 |
18:10 |
|
ADGYO ADRA GMYO
|
32,02
|
-3,09
|
40.852.918,40 |
18:10 |
|
AEFES ANADOLU EFES
|
167,20
|
-3,30
|
2.265.604.496,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,31
|
0,99
|
133.659.419,64 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,50
|
2,31
|
82.540.153,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
306,00
|
-0,65
|
195.906.514,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,45
|
-1,88
|
180.632.297,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,05
|
2.719.229,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
0,47
|
47.828.590,34 |
18:10 |
|
AHSGY AHES GMYO
|
20,92
|
2,35
|
65.567.677,50 |
18:10 |
|
AKBNK AKBANK
|
64,40
|
-2,28
|
4.203.276.624,25 |
18:10 |
|
AKCNS AKCANSA
|
182,90
|
0,44
|
53.445.191,90 |
18:10 |
|
AKENR AKENERJI
|
13,54
|
-3,22
|
201.697.933,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15
|
-0,92
|
101.945.825,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,99
|
-2,01
|
45.752.958,13 |
18:10 |
|
AKGRT AKSIGORTA
|
7,49
|
1,49
|
135.139.566,17 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-1,03
|
1.903.176,00 |
18:10 |
|
AKSA AKSA
|
11,70
|
0,78
|
262.341.917,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,94
|
-0,44
|
214.839.379,08 |
18:10 |
|
AKSGY AKIS GMYO
|
7,29
|
-2,80
|
33.895.741,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,69
|
1,21
|
2.821.403,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
5,84
|
22.018.766,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95
|
-2,29
|
297.299.156,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,84
|
-1,87
|
56.258.615,77 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
-1,15
|
34.182.681,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
-1,76
|
44.992.892,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
71,10
|
-0,56
|
108.547.388,05 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,28
|
-0,09
|
63.333.434,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,21
|
-0,65
|
43.742.987,69 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-0,26
|
32.993.847,84 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
32,58
|
-10,00
|
378.731.361,76 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,29
|
-0,12
|
18.488.986,17 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,01
|
0,71
|
526.972.483,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-1,54
|
187.937.483,05 |
18:10 |
|
ALVES ALVES KABLO
|
37,96
|
-2,22
|
70.847.491,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
-3,57
|
16.316.783,22 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,60
|
-3,48
|
189.782.689,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
2,17
|
119.513.983,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
106,20
|
3,81
|
388.781.931,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-2,40
|
20.783.884,45 |
18:10 |
|
ARCLK ARCELIK
|
137,20
|
-3,85
|
539.759.619,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
-2,60
|
50.702.837,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,00
|
-5,13
|
254.862.274,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
38,00
|
-0,94
|
562.978.068,68 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,20
|
1,83
|
18.084.775,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,06
|
-2,91
|
87.148.941,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
40,16
|
0,05
|
37.375.946,78 |
18:10 |
|
ASELS ASELSAN
|
78,35
|
0,19
|
2.125.622.542,20 |
18:10 |
|
ASGYO ASCE GMYO
|
12,56
|
-0,16
|
34.471.292,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
121,00
|
1,34
|
1.379.355.140,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
-0,53
|
28.438.123,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,31
|
-0,70
|
3.947.313,39 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,70
|
-1,12
|
48.585.665,04 |
18:10 |
|
ATATP ATP YAZILIM
|
111,70
|
3,04
|
122.273.871,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
170,70
|
-0,52
|
8.731.954,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-1,38
|
6.466.237,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,46
|
-0,94
|
876.046,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,22
|
-4,64
|
3.004.467,99 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-0,44
|
42.550.286,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,10
|
2,31
|
35.296.170,43 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-1,50
|
98.679.071,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,93
|
-1,90
|
7.012.369,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
-1,63
|
17.436.269,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,86
|
-1,40
|
49.852.023,98 |
18:10 |
|
AYEN AYEN ENERJI
|
31,56
|
-3,90
|
19.775.754,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
-0,62
|
2.044.113,96 |
18:10 |
|
AYGAZ AYGAZ
|
166,60
|
-1,36
|
22.512.612,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
1,06
|
286.420.773,51 |
18:10 |
|
BAGFS BAGFAS
|
24,06
|
-4,37
|
106.309.493,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,50
|
-2,46
|
67.844.991,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,84
|
-1,32
|
4.487.546,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0,00
|
2.452.605,50 |
18:10 |
|
BANVT BANVIT
|
307,50
|
-1,99
|
68.736.800,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,37
|
-0,17
|
14.214.783,78 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0,44
|
1.016.119,12 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,16
|
0,26
|
24.559.066,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,81
|
-2,84
|
95.545.149,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,38
|
0,68
|
79.564.966,40 |
18:10 |
|
BERA BERA HOLDING
|
16,02
|
0,69
|
103.370.064,29 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,50
|
-3,57
|
48.465.144,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-0,95
|
27.179.904,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,44
|
-1,23
|
376.794.852,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,80
|
-1,71
|
20.782.081,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
-0,10
|
2.446.202.899,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,55
|
0,82
|
95.146.297,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
307,75
|
-2,07
|
78.044.771,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,50
|
-1,14
|
28.741.779,39 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,66
|
-0,40
|
7.653.027,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,95
|
-2,17
|
95.300.494,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,99
|
-0,56
|
14.621.139,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
34,90
|
-0,85
|
3.363.675,38 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,74
|
-0,96
|
46.484.501,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,75
|
1,27
|
55.231.455,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,66
|
-1,25
|
90.033.094,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
67,55
|
3,84
|
286.587.364,95 |
18:10 |
|
BORSK BOR SEKER
|
23,14
|
-2,77
|
29.912.235,96 |
18:10 |
|
BOSSA BOSSA
|
7,14
|
-1,24
|
23.659.090,20 |
18:10 |
|
BRISA BRISA
|
89,70
|
1,01
|
22.716.876,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,72
|
2,39
|
7.083.685,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,70
|
-0,88
|
17.773.339,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,00
|
2,00
|
51.711.498,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
-1,99
|
20.857.123,65 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
1.256.518,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
419,50
|
-1,87
|
163.646.323,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,85
|
71.715.432,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,05
|
-5,31
|
125.862.845,39 |
18:10 |
|
BTCIM BATI CIMENTO
|
135,90
|
-4,09
|
363.329.059,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,85
|
-1,01
|
43.535.508,65 |
18:10 |
|
BURCE BURCELIK
|
18,52
|
0,65
|
139.340.691,33 |
18:10 |
|
BURVA BURCELIK VANA
|
110,80
|
1,09
|
10.862.710,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
94,05
|
0,05
|
36.427.335,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,54
|
3,03
|
12.682.258,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
332.899.840,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
1.927.073,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,48
|
-1,79
|
34.900.365,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
57,55
|
0,52
|
294.234.522,75 |
18:10 |
|
CELHA CELIK HALAT
|
22,96
|
-1,37
|
86.796.483,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-0,57
|
43.083.929,22 |
18:10 |
|
CEMTS CEMTAS
|
9,16
|
-0,97
|
30.082.558,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-3,83
|
233.260.603,71 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
1,18
|
44.096.974,08 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,00
|
10,00
|
1.119.402.743,60 |
18:10 |
|
CIMSA CIMSA
|
46,80
|
0,56
|
478.090.432,22 |
18:10 |
|
CLEBI CELEBI
|
1.976,00
|
0,66
|
60.828.784,00 |
18:10 |
|
CMBTN CIMBETON
|
2.615,00
|
-2,43
|
42.478.530,00 |
18:10 |
|
CMENT CIMENTAS
|
430,75
|
-0,92
|
2.532.191,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,80
|
-3,45
|
20.067.173,32 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
-1,24
|
2.393.444,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,02
|
-0,50
|
4.612.072,43 |
18:10 |
|
CRFSA CARREFOURSA
|
103,80
|
-2,44
|
29.577.968,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
-1,37
|
12.379.876,38 |
18:10 |
|
CVKMD CVK MADEN
|
332,00
|
4,73
|
447.220.277,00 |
18:10 |
|
CWENE CW ENERJI
|
21,80
|
-1,36
|
78.946.982,54 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,33
|
2,24
|
16.748.384,35 |
18:10 |
|
DAGI DAGI GIYIM
|
18,20
|
0,78
|
18.513.396,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,39
|
0,14
|
100.634.591,34 |
18:10 |
|
DARDL DARDANEL
|
5,24
|
-1,50
|
25.284.959,92 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,24
|
-1,88
|
76.666.660,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,57
|
-2,72
|
44.855.755,62 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,36
|
2,63
|
41.554.385,14 |
18:10 |
|
DERIM DERIMOD
|
39,38
|
-1,65
|
25.417.809,24 |
18:10 |
|
DESA DESA DERI
|
20,84
|
-0,76
|
21.794.390,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-2,01
|
7.850.344,92 |
18:10 |
|
DEVA DEVA HOLDING
|
77,40
|
-1,15
|
23.480.570,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,96
|
3,23
|
19.577.188,78 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,60
|
-0,82
|
5.557.133,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,63
|
-0,41
|
14.318.129,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,57
|
2.267.946,82 |
18:10 |
|
DITAS DITAS DOGAN
|
15,77
|
-2,83
|
16.555.094,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,14
|
0,50
|
36.336.553,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
-0,22
|
15.170.509,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,92
|
-3,59
|
108.410.036,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,80
|
-1,47
|
424.237.483,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
179,00
|
-0,89
|
50.210.718,20 |
18:10 |
|
DOCO DO-CO
|
6.485,00
|
-1,26
|
9.337.817,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,58
|
-1,40
|
17.649.327,48 |
18:10 |
|
DOGUB DOGUSAN
|
20,10
|
0,50
|
5.163.450,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,60
|
-0,68
|
286.818.578,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,46
|
-1,77
|
7.909.825,26 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,20
|
-1,75
|
28.806.044,50 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
-1,72
|
49.623.623,13 |
18:10 |
|
DYOBY DYO BOYA
|
25,36
|
2,76
|
101.285.592,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,66
|
-7,28
|
129.121.230,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,00
|
-0,25
|
15.346.635,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,50
|
-1,09
|
68.186.300,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
196,90
|
-3,81
|
60.438.221,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,31
|
-3,06
|
51.158.809,83 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,24
|
-2,12
|
24.775.610,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
62,10
|
1,39
|
91.963.836,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.777,50
|
-1,21
|
69.197.022,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,20
|
-1,87
|
8.736.695,52 |
18:10 |
|
EGGUB EGE GUBRE
|
74,40
|
-2,11
|
132.875.274,00 |
18:10 |
|
EGPRO EGE PROFIL
|
171,20
|
1,60
|
164.839.670,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,85
|
-2,78
|
16.819.097,91 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
-0,57
|
2.575.045.408,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-1,15
|
1.355.575,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,80
|
-1,83
|
45.665.232,94 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,02
|
-4,23
|
63.855.388,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-1,99
|
116.810.650,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,30
|
-2,05
|
42.203.283,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
259,00
|
-0,77
|
1.326.184,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
253,50
|
-0,59
|
44.717.195,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,35
|
-0,66
|
190.159.485,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,88
|
-1,29
|
667.583.031,02 |
18:10 |
|
ENSRI ENSARI DERI
|
18,93
|
-0,89
|
22.443.170,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,51
|
1,07
|
430.525.867,48 |
18:10 |
|
EPLAS EGEPLAST
|
6,82
|
2,40
|
33.326.650,10 |
18:10 |
|
ERBOS ERBOSAN
|
191,50
|
-1,79
|
13.213.994,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
98,20
|
-2,58
|
40.937.424,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
-0,34
|
4.026.885.146,56 |
18:10 |
|
ERSU ERSU GIDA
|
17,52
|
-1,41
|
5.613.273,45 |
18:10 |
|
ESCAR ESCAR FILO
|
44,00
|
-3,08
|
34.246.267,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
54,30
|
-3,89
|
81.821.233,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
26,94
|
2,05
|
64.417.171,54 |
18:10 |
|
ETILR ETILER GIDA
|
6,67
|
-1,62
|
19.312.415,95 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
-1,09
|
2.648.233,69 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,10
|
1,11
|
6.582.019,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
2,39
|
4.578.438,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,30
|
-1,07
|
102.024.657,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-2,47
|
54.270.539,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,51
|
-2,81
|
2.578.071,50 |
18:10 |
|
EYGYO EYG GMYO
|
7,57
|
-2,57
|
21.586.375,41 |
18:10 |
|
FADE FADE GIDA
|
16,68
|
-0,83
|
9.144.384,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,36
|
-0,49
|
192.413.951,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
-1,43
|
86.826.543,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-0,46
|
25.117.579,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,10
|
-1,72
|
59.242.275,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,50
|
-2,22
|
165.971.263,53 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
60,00
|
2,74
|
107.906.735,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
-1,31
|
27.434.400,82 |
18:10 |
|
FROTO FORD OTOSAN
|
922,50
|
-2,12
|
911.033.807,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
27,84
|
-1,97
|
76.190.011,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,10
|
-2,06
|
2.616.870.780,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,26
|
-0,37
|
15.206.946,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-2,10
|
5.192.481,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,02
|
1,91
|
41.082.317,50 |
18:10 |
|
GENIL GEN ILAC
|
115,40
|
0,26
|
28.962.431,00 |
18:10 |
|
GENTS GENTAS
|
11,17
|
-0,27
|
7.931.768,95 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,10
|
0,00
|
56.346.478,77 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
-3,70
|
168.887.672,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,96
|
-1,83
|
164.644.701,16 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
-1,93
|
4.786.003,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-0,88
|
19.012.436,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,83
|
-4,25
|
121.125.838,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,39
|
2,17
|
49.065.335,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,50
|
-2,54
|
7.722.988,39 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-1,90
|
58.518.644,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
-2,16
|
121.513.588,50 |
18:10 |
|
GOODY GOOD-YEAR
|
19,20
|
-4,00
|
45.133.573,48 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,90
|
-2,20
|
27.255.693,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,63
|
1,58
|
10.928.259,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
204,80
|
-0,29
|
44.308.432,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
162,50
|
-3,56
|
27.639.822,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-2,23
|
13.840.929,46 |
18:10 |
|
GSDHO GSD HOLDING
|
3,96
|
-1,25
|
39.425.639,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
-0,47
|
452.214.841,66 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
0,52
|
1.209.650.981,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,95
|
4,39
|
223.243.510,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,84
|
1,45
|
68.471.875,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
0,48
|
19.871.155,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,11
|
-1,67
|
522.920.747,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,91
|
9,96
|
22.247.087,11 |
18:10 |
|
HATSN HATSAN GEMI
|
45,94
|
-1,12
|
31.613.894,26 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-3,45
|
61.119.165,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,43
|
9,93
|
149.436.662,70 |
18:10 |
|
HEKTS HEKTAS
|
4,00
|
-2,44
|
962.456.155,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,54
|
-1,14
|
48.874.149,00 |
18:10 |
|
HLGYO HALK GMYO
|
2,67
|
-2,55
|
68.188.091,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-2,52
|
70.961.699,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,61
|
122.013.756,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-1,16
|
42.985.860,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,45
|
-4,30
|
12.651.877,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-2,87
|
51.357.645,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,07
|
0,00
|
30.951.737,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0,07
|
27.191.757,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
30,84
|
-1,47
|
20.654.821,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,71
|
-0,73
|
3.517.490,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,60
|
0,17
|
106.409.216,72 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,97
|
-1,51
|
30.224.619,09 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-3,21
|
23.401.930,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-7,69
|
109.996.277,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,73
|
-9,90
|
2.062.655.119,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-9,47
|
393.631.230,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,59
|
-4,01
|
59.441.705,07 |
18:10 |
|
IMASM IMAS MAKINA
|
3,01
|
-2,27
|
31.851.483,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
-0,39
|
47.996.114,03 |
18:10 |
|
INFO INFO YATIRIM
|
2,79
|
-2,45
|
24.118.609,89 |
18:10 |
|
INGRM INGRAM BILISIM
|
453,00
|
0,95
|
12.898.060,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
470,00
|
-0,95
|
3.459.981,75 |
18:10 |
|
INTEM INTEMA
|
232,50
|
-2,27
|
13.641.056,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
-2,97
|
13.935.665,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
283,00
|
-0,18
|
5.455.145,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,45
|
0,64
|
257.602.179,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-1,38
|
3.247.081,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,00
|
1.500.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-0,83
|
10.225.852.327,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,80
|
-0,75
|
44.754.751,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,69
|
-2,21
|
64.167.843,80 |
18:10 |
|
ISGSY IS GIRISIM
|
38,80
|
-3,15
|
112.032.199,78 |
18:10 |
|
ISGYO IS GMYO
|
19,20
|
-1,54
|
67.647.860,55 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,10
|
1,87
|
30.812.386,45 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
0,00
|
215.408.393,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,33
|
-0,64
|
8.245.749,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-2,48
|
9.895.226,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,76
|
-2,46
|
33.646.745,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,40
|
1,66
|
68.286.122,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
0,00
|
3.690.251,32 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-0,71
|
14.588.220,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,72
|
-1,33
|
66.726.681,18 |
18:10 |
|
KAPLM KAPLAMIN
|
183,00
|
-1,13
|
12.450.520,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
-2,49
|
52.785.055,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
1,94
|
629.886.319,63 |
18:10 |
|
KARTN KARTONSAN
|
113,90
|
9,94
|
158.718.196,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,80
|
-2,04
|
36.033.810,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-2,67
|
109.435.525,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
-1,95
|
31.147.730,68 |
18:10 |
|
KBORU KUZEY BORU
|
79,95
|
-0,87
|
50.479.944,15 |
18:10 |
|
KCAER KOCAER CELIK
|
13,79
|
-1,22
|
108.608.017,82 |
18:10 |
|
KCHOL KOC HOLDING
|
182,50
|
-2,14
|
4.640.651.045,50 |
18:10 |
|
KENT KENT GIDA
|
972,50
|
-0,77
|
3.178.753,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
6,67
|
7.052.447,69 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,06
|
-1,06
|
44.458.485,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
94,70
|
0,05
|
107.858.479,00 |
18:10 |
|
KGYO KORAY GMYO
|
42,76
|
-8,63
|
45.410.377,28 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,40
|
-0,95
|
31.407.214,77 |
18:10 |
|
KLGYO KILER GMYO
|
5,32
|
4,11
|
277.684.847,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,07
|
118.136.924,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,00
|
13.059.115,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
-0,57
|
1.539.101,69 |
18:10 |
|
KLRHO KILER HOLDING
|
31,28
|
1,03
|
29.499.050,98 |
18:10 |
|
KLSER KALESERAMIK
|
36,40
|
-1,52
|
56.256.742,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,17
|
-1,28
|
19.938.119,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
0,26
|
18.502.898,29 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,89
|
-0,92
|
6.558.534,46 |
18:10 |
|
KOCMT KOC METALURJI
|
17,34
|
2,60
|
108.414.715,38 |
18:10 |
|
KONKA KONYA KAGIT
|
40,86
|
-1,21
|
17.672.040,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
38,56
|
-2,33
|
587.560.497,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.522,50
|
-1,40
|
66.714.105,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,50
|
66.026.430,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,35
|
-0,67
|
52.766.992,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,54
|
-2,75
|
154.237.658,34 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,80
|
0,28
|
423.856.618,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,90
|
-0,87
|
1.669.343.107,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,00
|
0,20
|
62.658.772,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,48
|
-1,29
|
13.147.927,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,20
|
-1,95
|
1.208.211.015,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,01
|
5,26
|
149.891.974,17 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
-1,03
|
4.013.152,86 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-1,02
|
7.258.894,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,01
|
-1,15
|
17.158.045,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
38,06
|
-0,10
|
26.006.245,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
29.689.267,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
-1,48
|
1.824.390,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,50
|
3,24
|
319.580.448,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,50
|
-1,15
|
16.283.167,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,67
|
26.857.547,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
63,00
|
-4,33
|
16.134.761,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,70
|
1,37
|
109.738.455,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,92
|
-9,89
|
231.500.975,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-2,87
|
39.282.220,50 |
18:10 |
|
LIDER LDR TURIZM
|
137,60
|
-0,58
|
39.181.708,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-2,25
|
14.153.879,92 |
18:10 |
|
LILAK LILA KAGIT
|
28,08
|
0,29
|
97.169.913,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
491,50
|
-0,51
|
18.336.817,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,70
|
3,50
|
59.078.305,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,00
|
0,24
|
282.205.342,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
115,90
|
-0,09
|
28.611.345,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,25
|
-2,17
|
63.157.895,37 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,95
|
-1,73
|
8.721.560,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
112,20
|
-1,32
|
37.367.681,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.650,00
|
0,60
|
4.641.455,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
834,00
|
-2,34
|
20.792.718,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,80
|
1,28
|
16.694.100,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,58
|
0,86
|
83.822.001,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,00
|
0,00
|
28.834.214,16 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,17
|
-0,28
|
42.234.022,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,35
|
-0,53
|
15.134.882,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-0,08
|
47.194.373,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
0,49
|
13.528.380,40 |
18:10 |
|
MARTI MARTI OTEL
|
3,45
|
-1,99
|
31.722.629,01 |
18:10 |
|
MAVI MAVI GIYIM
|
79,50
|
0,44
|
356.732.562,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,50
|
-0,68
|
14.159.964,90 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
1.581.524,90 |
18:10 |
|
MEGMT MEGA METAL
|
31,08
|
-1,58
|
73.048.578,22 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,82
|
-0,62
|
27.286.263,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,15
|
-1,19
|
1.830.176,59 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,59
|
3,18
|
64.719.450,80 |
18:10 |
|
MERIT MERIT TURIZM
|
15,19
|
-0,59
|
34.925.738,59 |
18:10 |
|
MERKO MERKO GIDA
|
16,77
|
8,90
|
256.637.113,41 |
18:10 |
|
METRO METRO HOLDING
|
2,57
|
-2,65
|
24.528.478,25 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,16
|
0,35
|
106.037.684,40 |
18:10 |
|
MGROS MIGROS TICARET
|
536,50
|
0,66
|
702.826.738,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,02
|
-2,33
|
26.768.807,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
-2,10
|
279.410.710,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,34
|
0,95
|
482.270,74 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,58
|
0,47
|
46.081.239,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,54
|
2,99
|
18.504.334,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,27
|
-2,06
|
22.838.397,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,53
|
-2,50
|
100.020.408,61 |
18:10 |
|
MPARK MLP SAGLIK
|
388,00
|
4,02
|
365.639.742,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,77
|
-2,21
|
44.561.011,43 |
18:10 |
|
MRSHL MARSHALL
|
1.537,00
|
-1,66
|
14.351.751,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,50
|
-1,65
|
9.970.716,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
2,26
|
44.334.410,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
3,77
|
8.603.892,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-0,61
|
1.744.447,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
72,95
|
2,17
|
146.958.436,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,45
|
-0,07
|
40.453.966,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,54
|
1,42
|
111.938.611,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,50
|
-1,52
|
13.917.586,29 |
18:10 |
|
NTHOL NET HOLDING
|
44,18
|
0,87
|
57.679.138,54 |
18:10 |
|
NUGYO NUROL GMYO
|
7,53
|
-1,57
|
17.077.603,64 |
18:10 |
|
NUHCM NUH CIMENTO
|
293,50
|
-0,93
|
63.467.919,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
54,65
|
-2,24
|
53.372.857,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-6,30
|
41.274.230,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
-2,05
|
199.547.709,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
115,90
|
0,35
|
466.346.485,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,26
|
-3,25
|
21.566.802,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,90
|
-1,22
|
55.340.972,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,75
|
-2,88
|
147.757.521,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-0,65
|
4.167.315,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,80
|
-0,23
|
32.371.275,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,80
|
0,15
|
2.248.671,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-3,15
|
23.423.969,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,84
|
-1,78
|
26.144.870,77 |
18:10 |
|
OTKAR OTOKAR
|
447,75
|
-1,59
|
107.368.379,50 |
18:10 |
|
OTTO OTTO HOLDING
|
392,75
|
-0,82
|
4.910.595,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,79
|
726.567.602,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-1,87
|
4.634.026,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
5.412.131,83 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
-2,73
|
6.174.432,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
91,80
|
0,88
|
152.565.381,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,76
|
-0,52
|
5.886.926,19 |
18:10 |
|
OZKGY OZAK GMYO
|
13,17
|
0,38
|
47.959.832,53 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,35
|
7,25
|
12.565.549,83 |
18:10 |
|
OZSUB OZSU BALIK
|
30,80
|
-2,72
|
23.254.997,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,52
|
0,15
|
41.105.858,50 |
18:10 |
|
PAGYO PANORA GMYO
|
63,80
|
-1,09
|
2.304.165,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
97,30
|
-0,46
|
15.832.710,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,57
|
-2,16
|
109.619.168,45 |
18:10 |
|
PARSN PARSAN
|
90,45
|
-1,84
|
20.544.434,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,50
|
2,76
|
238.429.658,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
105,00
|
7,75
|
566.926.126,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,25
|
-1,99
|
21.959.038,04 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
4,00
|
0,00
|
84.892.039,01 |
18:10 |
|
PEKGY PEKER GMYO
|
1,51
|
-2,58
|
107.157.881,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,79
|
-1,74
|
14.968.273,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,49
|
-0,06
|
40.673.399,31 |
18:10 |
|
PETKM PETKIM
|
18,01
|
-1,21
|
1.442.944.712,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,11
|
0,00
|
31.053.017,06 |
18:10 |
|
PGSUS PEGASUS
|
216,20
|
-1,50
|
1.850.597.372,00 |
18:10 |
|
PINSU PINAR SU
|
6,80
|
0,15
|
5.868.734,46 |
18:10 |
|
PKART PLASTIKKART
|
73,95
|
-0,47
|
16.293.473,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
264,75
|
-3,02
|
45.114.634,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
33,42
|
-0,77
|
176.917.326,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,95
|
0,29
|
190.197.806,79 |
18:10 |
|
PNSUT PINAR SUT
|
10,05
|
-1,66
|
9.834.302,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,84
|
-0,77
|
25.168.383,77 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.775,00
|
-1,02
|
9.137.767,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
-3,22
|
19.108.827,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
-1,04
|
14.735.029,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,32
|
-3,21
|
21.011.513,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,29
|
-2,02
|
17.072.746,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
81,20
|
-1,81
|
10.042.797,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
-2,47
|
156.227.464,26 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,88
|
-1,11
|
1.209.885,36 |
18:10 |
|
QNBTR QNB BANK
|
273,00
|
1,77
|
3.707.961,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
1,14
|
207.597.434,67 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
298,00
|
6,43
|
349.899.737,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
584,00
|
4,66
|
83.685.503,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,40
|
-2,77
|
359.892.472,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
-0,79
|
53.321.852,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,80
|
-3,68
|
20.744.243,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,60
|
-2,00
|
2.639.337,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,42
|
-5,07
|
626.339.321,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,86
|
-1,83
|
14.100.505,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,80
|
-1,98
|
70.486.034,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
-2,39
|
64.263.715,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,00
|
-0,57
|
102.455.241,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-2,88
|
1.188.611.620,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,08
|
-4,09
|
173.823.959,84 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-0,78
|
2.099.629,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
47,00
|
4,35
|
170.439.787,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,84
|
0,08
|
64.414.888,76 |
18:10 |
|
SARKY SARKUYSAN
|
19,90
|
-0,35
|
32.111.127,38 |
18:10 |
|
SASA SASA POLYESTER
|
3,99
|
-2,92
|
3.275.334.037,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
-3,63
|
59.239.970,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,90
|
-0,23
|
75.674.964,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
-1,08
|
32.025.232,58 |
18:10 |
|
SEGYO SEKER GMYO
|
4,85
|
-3,39
|
34.846.365,97 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
-2,84
|
4.127.678,64 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,03
|
-1,31
|
2.548.134,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-2,68
|
57.740.396,40 |
18:10 |
|
SELGD SELCUK GIDA
|
51,60
|
1,78
|
7.794.230,15 |
18:10 |
|
SELVA SELVA GIDA
|
12,62
|
9,93
|
252.192.098,83 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-1,20
|
5.849.857,87 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,72
|
4,91
|
24.914.569,50 |
18:10 |
|
SISE SISE CAM
|
40,28
|
-2,47
|
1.732.716.092,70 |
18:10 |
|
SKBNK SEKERBANK
|
5,45
|
5,62
|
708.940.945,20 |
18:10 |
|
SKTAS SOKTAS
|
5,15
|
0,00
|
16.663.536,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,30
|
-3,46
|
67.629.935,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,80
|
-6,76
|
730.954.763,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
-1,15
|
20.510.625,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,70
|
-1,45
|
91.749.509,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,00
|
2,51
|
970.719.996,02 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,00
|
2,39
|
129.433.576,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
-0,95
|
88.335.772,83 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
55,60
|
-2,46
|
1.976.653,85 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
0,49
|
1.187.710,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,74
|
1.735.207,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
-1,48
|
25.520.169,61 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,50
|
-0,88
|
385.838.711,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
91,50
|
1,55
|
7.970.824,80 |
18:10 |
|
SRVGY SERVET GMYO
|
274,50
|
-4,85
|
100.591.761,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
375,75
|
6,29
|
9.459.000,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-0,27
|
35.684.618,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
0,24
|
45.046.709,84 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
25,96
|
-2,04
|
23.313.052,64 |
18:10 |
|
TABGD TAB GIDA
|
161,10
|
2,35
|
239.624.932,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
448,25
|
0,45
|
156.765.630,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,78
|
2,94
|
221.572.050,46 |
18:10 |
|
TATGD TAT GIDA
|
13,61
|
-2,09
|
38.348.195,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
2,71
|
774.022.180,50 |
18:10 |
|
TBORG T.TUBORG
|
134,90
|
-1,96
|
7.791.795,50 |
18:10 |
|
TCELL TURKCELL
|
95,65
|
-0,67
|
6.623.188.734,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,18
|
-0,78
|
73.774.541,38 |
18:10 |
|
TDGYO TREND GMYO
|
12,32
|
-2,22
|
16.303.412,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
-1,72
|
23.251.062,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,34
|
0,11
|
15.765.032,06 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
-0,06
|
49.004.455,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
61,00
|
-1,29
|
2.687.740,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,42
|
7.234.969.419,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
65,20
|
0,00
|
238.026.991,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,60
|
-2,22
|
36.038.333,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-2,49
|
22.353.359,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,50
|
3,82
|
18.974.904,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,90
|
-1,81
|
117.064.902,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,05
|
-2,76
|
48.765.568,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
-0,51
|
1.241.846.940,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,00
|
-0,84
|
16.412.276,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,05
|
-0,41
|
123.597.111,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,54
|
-2,12
|
106.058.787,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
-2,91
|
52.466.189,98 |
18:10 |
|
TSKB T.S.K.B.
|
13,16
|
1,08
|
307.543.259,31 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-1,72
|
324.962.561,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,98
|
1,12
|
1.633.169.711,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
697,50
|
-0,71
|
147.465.648,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,70
|
0,85
|
57.160.042,68 |
18:10 |
|
TUKAS TUKAS
|
6,92
|
-1,28
|
56.660.362,87 |
18:10 |
|
TUPRS TUPRAS
|
143,50
|
-1,44
|
2.442.124.989,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
177,20
|
1,32
|
180.570.181,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
551,00
|
-4,17
|
14.010.359,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,22
|
0,12
|
254.019.924,30 |
18:10 |
|
UFUK UFUK YATIRIM
|
553,00
|
-1,07
|
4.017.397,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,62
|
-1,16
|
2.912.868,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,61
|
1.022.584.656,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,54
|
-1,41
|
17.431.452,12 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
170,10
|
-0,76
|
26.225.103,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
2,09
|
67.761.949,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-0,65
|
5.836.067,49 |
18:10 |
|
USAK USAK SERAMIK
|
14,14
|
-0,21
|
142.530.580,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,12
|
-1,63
|
341.748.654,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-1,89
|
135.164.431,28 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
-2,01
|
77.992.005,90 |
18:10 |
|
VANGD VANET GIDA
|
23,24
|
3,01
|
15.160.276,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,80
|
-1,90
|
28.181.444,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,20
|
-1,69
|
6.577.817,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
268,50
|
1,13
|
7.440.121,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,74
|
-0,36
|
70.497.800,15 |
18:10 |
|
VESTL VESTEL
|
70,80
|
1,87
|
441.288.165,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,94
|
-0,32
|
876.138,11 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,14
|
-1,38
|
78.916.845,55 |
18:10 |
|
VKING VIKING KAGIT
|
32,32
|
-0,25
|
2.851.666,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-2,11
|
116.894.632,64 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
721,00
|
-1,23
|
100.192.365,50 |
18:10 |
|
YATAS YATAS
|
27,66
|
-1,43
|
27.460.814,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
5,13
|
50.269.417,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.782,50
|
2,66
|
2.270.110,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
-3,13
|
203.849.879,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-2,43
|
48.133.815,71 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
65,50
|
-1,28
|
7.769.645,45 |
18:10 |
|
YGYO YESIL GMYO
|
9,38
|
-1,78
|
47.651.065,53 |
18:10 |
|
YIGIT YIGIT AKU
|
34,86
|
-2,68
|
209.955.973,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,70
|
-1,85
|
6.455.463.216,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,86
|
-0,25
|
13.901.867,15 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,00
|
3,20
|
1.363.525,20 |
18:10 |
|
YUNSA YUNSA
|
6,61
|
-1,49
|
20.144.721,69 |
18:10 |
|
YYAPI YESIL YAPI
|
2,14
|
-2,28
|
39.176.642,48 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20
|
-2,76
|
66.892.262,83 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-2,36
|
36.155.124,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,40
|
-2,00
|
305.369.072,56 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,00
|
-0,84
|
15.662.899,20 |
18:10 |
